OTCBB, IBATF End of Day and Historical Stock Data [International Battery Metals Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, IBATF:

11 Aug 25 13:51

LAST: 0.2250	CHANGE: 0.01	OPEN: 0.2329	HIGH: 0.2500	ASK: 0.0000	VOLUME: 48.8K
LAST: 0.2250	CHG(%): 3.89	PREV: 0.2341	LOW: 0.2000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.2329	0.2500	0.2000	0.2250	48.8K
08 Aug 25	0.2378	0.2397	0.1764	0.2341	52.8K
07 Aug 25	0.1994	0.2358	0.1994	0.2200	10.1K
06 Aug 25	0.2416	0.2494	0.2000	0.2124	88.5K
05 Aug 25	0.2394	0.2494	0.2100	0.2200	82.7K
04 Aug 25	0.2210	0.2700	0.2210	0.2300	242.7K
01 Aug 25	0.2750	0.2750	0.1531	0.2700	135.6K
31 Jul 25	0.2329	0.2700	0.2329	0.2550	162.9K
30 Jul 25	0.2300	0.2309	0.2210	0.2300	131.4K
29 Jul 25	0.2255	0.2400	0.2210	0.2333	161.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.22
MA20:	0.24
MA50:	0.33
MA200:	0.35
STO9:	22.31
RSI14:	37.72
WPR14:	-78.13
MTM14:	-0.03
ROC14:	-0.10
Week High:	0.25
Week Low:	0.18
Month High:	0.30
Month Low:	0.15