EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ICBIF: Ishares III Plc

14 Aug 25 13:37
LAST:

4.899

CHANGE:
 0.05		OPEN:
4.899		HIGH:
4.899		ASK:
0.000		VOLUME:
24.8K
CHG(%):
0.99		PREV:
4.851		LOW:
4.899		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:4.90
MA20:4.87
STO9:72.80
RSI14:50.95
WPR14:-27.07
MTM14:0.01
ROC14:0.00
Week High:4.90
Week Low:4.90
Month High:4.90
Month Low:4.85