OTCBB, ISACF End of Day and Historical Stock Data [Ishares III Plc]

06 Jun 2025

LAST: 99.40	CHANGE: 1.35	OPEN: 99.40	HIGH: 99.40	ASK: 0.00	VOLUME: 400
LAST: 99.40	CHG(%): 1.38	PREV: 98.05	LOW: 99.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	101.77	101.77	101.77	101.77	2.8K
15 Jul 25	99.70	99.70	99.70	99.70	1.6K
14 Jul 25	102.00	102.00	102.00	102.00	200
10 Jul 25	102.03	102.03	102.03	102.03	900
07 Jul 25	100.54	100.54	100.54	100.54	100
30 Jun 25	100.66	100.66	100.66	100.66	5.9K
06 Jun 25	99.40	99.40	99.40	99.40	400
06 Jun 25	99.40	99.40	99.40	99.40	400
05 Jun 25	98.05	98.05	98.05	98.05	0
04 Jun 25	98.05	98.05	98.05	98.05	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.40