OTCBB, ISUZF End of Day and Historical Stock Data [Isuzu Motors Ltd]

06 Jun 2025

LAST: 13.07	CHANGE: 2.09	OPEN: 13.07	HIGH: 13.07	ASK: 0.00	VOLUME: 800
LAST: 13.07	CHG(%): 19.03	PREV: 10.98	LOW: 13.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	12.99	12.99	12.99	12.99	400
16 Jul 25	11.78	11.78	11.78	11.78	900
08 Jul 25	11.54	11.54	11.54	11.54	1.3K
06 Jun 25	13.07	13.07	13.07	13.07	800
06 Jun 25	13.07	13.07	13.07	13.07	800
28 May 25	10.98	10.98	10.98	10.98	300
28 May 25	10.98	10.98	10.98	10.98	300
20 May 25	11.92	11.92	11.92	11.92	300
20 May 25	11.92	11.92	11.92	11.92	300
19 May 25	15.50	15.50	15.50	15.50	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

12.59

13.07