OTCBB, IMYSF End of Day and Historical Stock Data [Imerys Sa]

22 May 2025

LAST: 32.46	CHANGE: 2.95	OPEN: 32.46	HIGH: 32.46	ASK: 0.00	VOLUME: 100
LAST: 32.46	CHG(%): 8.32	PREV: 35.40	LOW: 32.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Aug 25	24.84	24.84	24.84	24.84	200
02 Jul 25	34.01	34.01	34.01	34.01	200
22 May 25	32.46	32.46	32.46	32.46	100
22 May 25	32.46	32.46	32.46	32.46	100
21 May 25	35.40	35.40	35.40	35.40	0
21 May 25	35.40	35.40	35.40	35.40	0
20 May 25	35.40	35.40	35.40	35.40	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.46