OTCBB, IIREF End of Day and Historical Stock Data [Ishares MSCI World]

25 Jun 2025

LAST: 84.15	CHANGE: 0.28	OPEN: 84.15	HIGH: 84.15	ASK: 0.00	VOLUME: 100
LAST: 84.15	CHG(%): 0.33	PREV: 83.87	LOW: 84.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	87.40	87.54	87.40	87.54	200
06 Aug 25	87.42	87.42	87.42	87.42	1.3K
05 Aug 25	86.50	86.50	86.50	86.50	300
24 Jul 25	88.02	88.02	88.02	88.02	500
23 Jul 25	87.32	87.32	87.29	87.32	1.2K
17 Jul 25	86.23	86.23	86.23	86.23	100
14 Jul 25	86.14	86.14	86.14	86.14	700
08 Jul 25	85.74	85.74	85.74	85.74	500
02 Jul 25	86.16	86.16	86.15	86.15	700
25 Jun 25	84.15	84.15	84.15	84.15	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

81.71

84.15