OTCBB, IPGDF End of Day and Historical Stock Data [IGO Ltd]

24 Jun 2025

LAST: 2.750	CHANGE: 0.06	OPEN: 2.750	HIGH: 2.750	ASK: 0.000	VOLUME: 1K
LAST: 2.750	CHG(%): 2.23	PREV: 2.690	LOW: 2.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.600	3.600	3.600	3.600	100
13 Aug 25	3.850	3.850	3.850	3.850	500
11 Aug 25	3.830	3.830	3.830	3.830	6.2K
08 Aug 25	3.268	3.268	3.268	3.268	200
31 Jul 25	3.000	3.000	3.000	3.000	1.6K
29 Jul 25	3.250	3.330	3.250	3.330	1.7K
28 Jul 25	3.220	3.220	3.220	3.220	1K
24 Jul 25	3.600	3.600	3.600	3.600	300
22 Jul 25	3.460	3.460	3.460	3.460	300
21 Jul 25	3.150	3.150	3.150	3.150	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

2.46

2.750