OTCBB, INIS End of Day and Historical Stock Data [International Isotopes Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, INIS: International Isotopes Inc

27 Jun 2025

LAST: 0.0699	CHANGE: 0.00	OPEN: 0.0712	HIGH: 0.0750	ASK: 0.0000	VOLUME: 81.4K
LAST: 0.0699	CHG(%): 2.95	PREV: 0.0679	LOW: 0.0699	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0988	0.0999	0.0753	0.0850	332K
13 Aug 25	0.1081	0.1081	0.0881	0.0999	450.9K
12 Aug 25	0.1083	0.1090	0.1078	0.1082	117K
11 Aug 25	0.1065	0.1090	0.1065	0.1065	272.5K
08 Aug 25	0.1056	0.1065	0.1038	0.1065	19.6K
07 Aug 25	0.1028	0.1028	0.1028	0.1028	4.6K
06 Aug 25	0.1033	0.1065	0.1033	0.1065	2.7K
05 Aug 25	0.1032	0.1050	0.1020	0.1032	20K
04 Aug 25	0.1055	0.1055	0.0995	0.1000	51K
01 Aug 25	0.1055	0.1055	0.0990	0.1010	33.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.05
MA20:	0.05
STO9:	83.44
RSI14:	72.29
WPR14:	100.00
MTM14:	0.01
ROC14:	1.34
Week High:	0.05
Week Low:	0.05