OTCBB, IGEX End of Day and Historical Stock Data [Indo Global Exchanges Pte Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, IGEX: Indo Global Exchanges Pte Ltd

27 Jun 2025

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0005	ASK: 0.0000	VOLUME: 6.25M
LAST: 0.0005	CHG(%): 0.00	PREV: 0.0005	LOW: 0.0004	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0004	0.0004	0.0003	0.0004	4.25M
08 Aug 25	0.0004	0.0004	0.0003	0.0004	155K
07 Aug 25	0.0003	0.0004	0.0003	0.0004	2.28M
06 Aug 25	0.0003	0.0004	0.0003	0.0004	2.67M
05 Aug 25	0.0004	0.0004	0.0003	0.0004	665.7K
04 Aug 25	0.0003	0.0004	0.0003	0.0004	7.21M
01 Aug 25	0.0003	0.0004	0.0003	0.0004	724.4K
31 Jul 25	0.0004	0.0004	0.0003	0.0004	5.01M
30 Jul 25	0.0004	0.0004	0.0003	0.0004	231.9K
29 Jul 25	0.0004	0.0004	0.0003	0.0004	3.44M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: