OTCBB, IPHSF End of Day and Historical Stock Data [Invesco Physical Mkts Pub Ltd Co.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, IPHSF: Invesco Physical Mkts Pub Ltd Co.

22 Jul 2025

LAST: 328.8	CHANGE: 18.76	OPEN: 328.8	HIGH: 328.8	ASK: 0.0	VOLUME: 100
LAST: 328.8	CHG(%): 6.05	PREV: 310.0	LOW: 328.8	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Jul 25	328.8	328.8	328.8	328.8	100

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	321.18
MA20:	321.67
MA50:	304.37
STO9:	33.33
RSI14:	57.79
WPR14:	-14.75
MTM14:	8.74
ROC14:	0.03
Week High:	328.76
Week Low:	328.76
Month High:	328.76
Month Low:	310.00
Volatility:	21.40