OTCBB, ITFY End of Day and Historical Stock Data [Interfoundry Inc]

26 Jun 2025

LAST: 0.0506	CHANGE: 0.03	OPEN: 0.0506	HIGH: 0.0506	ASK: 0.0000	VOLUME: 200
LAST: 0.0506	CHG(%): 216.25	PREV: 0.0160	LOW: 0.0506	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0188	0.0188	0.0188	0.0188	700
26 Jun 25	0.0506	0.0506	0.0506	0.0506	200
26 Jun 25	0.0506	0.0506	0.0506	0.0506	200
20 Jun 25	0.0160	0.0160	0.0160	0.0160	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0506