EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ISARF: Ishares Canadian Dex Universe Bond Index Fund

22 Jul 2025
LAST:

20.40

CHANGE:
 0.70		OPEN:
20.41		HIGH:
20.41		ASK:
0.00		VOLUME:
2.2K
CHG(%):
3.57		PREV:
19.70		LOW:
20.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:19.90
MA20:20.38
MA50:22.83
MA200:24.82
Week High:20.41
Week Low:20.40
Month High:21.02
Month Low:20.85