OTCBB, IRGRF End of Day and Historical Stock Data [Ishares Vii Plc]

27 Jun 2025

LAST: 39.14	CHANGE: 0.09	OPEN: 39.14	HIGH: 39.14	ASK: 0.00	VOLUME: 1.6K
LAST: 39.14	CHG(%): 0.22	PREV: 39.05	LOW: 39.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	42.05	42.05	42.05	42.05	27.5K
08 Aug 25	41.57	41.57	41.57	41.57	400
07 Aug 25	41.40	41.40	41.00	41.00	28.7K
05 Aug 25	41.02	41.02	41.02	41.02	49K
04 Aug 25	40.97	40.97	40.97	40.97	1.8K
01 Aug 25	40.55	40.55	40.55	40.55	1.3K
30 Jul 25	41.10	41.10	41.10	41.10	8.7K
11 Jul 25	39.75	39.84	39.75	39.84	5.6K
09 Jul 25	39.83	39.83	39.83	39.83	9.4K
08 Jul 25	39.75	39.75	39.75	39.75	3.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.14