OTCBB, ISHYF End of Day and Historical Stock Data [Ishares II Plc Ishares High Yield Corp Bd Ucits]

27 Jun 2025

LAST: 7.095	CHANGE: 0.01	OPEN: 7.076	HIGH: 7.095	ASK: 0.000	VOLUME: 27.5K
LAST: 7.095	CHG(%): 0.07	PREV: 7.090	LOW: 7.076	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	7.133	7.133	7.133	7.133	5.3K
11 Aug 25	7.123	7.123	7.120	7.120	18.6K
08 Aug 25	7.130	7.130	7.130	7.130	6.6K
07 Aug 25	7.096	7.096	7.096	7.096	2.6K
06 Aug 25	7.135	7.142	7.124	7.142	20.2K
05 Aug 25	7.124	7.136	7.102	7.136	65.6K
04 Aug 25	7.109	7.133	7.085	7.133	32.7K
01 Aug 25	7.112	7.130	7.112	7.130	16.2K
31 Jul 25	7.105	7.120	7.094	7.120	79.6K
30 Jul 25	7.070	7.070	7.070	7.070	14.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.095