OTCBB, ITOR End of Day and Historical Stock Data [Intorio Corp]

17 Jun 2025

LAST: 5.210	CHANGE: 0.01	OPEN: 5.210	HIGH: 8.000	ASK: 0.000	VOLUME: 400
LAST: 5.210	CHG(%): 0.19	PREV: 5.200	LOW: 5.210	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Jul 25	3.850	3.850	3.850	3.850	200
17 Jun 25	5.210	8.000	5.210	5.210	400
17 Jun 25	5.210	8.000	5.210	5.210	400
16 Jun 25	5.200	5.200	5.200	5.200	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

2.24

5.210