EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ITGGF:

14 Aug 2025
LAST:

8.728

CHANGE:
 0.12		OPEN:
8.728		HIGH:
8.728		ASK:
0.000		VOLUME:
100
CHG(%):
1.34		PREV:
8.613		LOW:
8.728		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 258.7288.7288.7288.728100
13 Aug 258.6138.6138.6138.613100
08 Aug 258.5138.5138.5138.513100
04 Aug 258.5828.5828.5828.582200
30 Jul 258.2338.2338.2338.233200
28 Jul 258.5128.5128.5128.512400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.53
MA20:8.33
MA50:7.87
STO9:93.64
RSI14:63.87
MTM14:0.26
ROC14:0.03
Week High:8.73
Week Low:8.51
Month High:8.73
Month Low:8.04
Volatility:33.27