OTCBB, IMAQ End of Day and Historical Stock Data [International Media Acquisition Corp Cl A]

25 Jun 2025

LAST: 10.52	CHANGE: 0.87	OPEN: 10.52	HIGH: 10.52	ASK: 0.00	VOLUME: 100
LAST: 10.52	CHG(%): 7.64	PREV: 11.39	LOW: 10.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	10.54	10.54	10.54	10.54	100
08 Aug 25	10.54	10.54	10.54	10.54	400
07 Aug 25	10.54	10.54	10.54	10.54	500
06 Aug 25	10.54	10.54	10.54	10.54	100
04 Aug 25	10.54	10.54	10.54	10.54	400
01 Aug 25	10.54	10.54	10.54	10.54	200
24 Jul 25	10.63	10.63	10.54	10.54	1.6K
22 Jul 25	10.54	10.54	10.54	10.54	500
18 Jul 25	10.55	10.55	10.55	10.55	400
17 Jul 25	10.54	10.54	10.54	10.54	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.52