EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IMSIF: Ishares II Plc.

08 Aug 25 16:41
LAST:

7.936

CHANGE:
 0.08		OPEN:
7.936		HIGH:
7.936		ASK:
0.000		VOLUME:
850
CHG(%):
0.95		PREV:
8.013		LOW:
7.936		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 257.9367.9367.9367.936800
23 Jul 258.0138.0138.0138.0135.2K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:7.81
MA20:7.12
MA50:8.09
MA200:10.90
STO9:89.86
RSI14:79.33
WPR14:-15.07
MTM14:1.13
ROC14:0.17
Week High:7.94
Week Low:7.94
Month High:8.14
Month Low:7.71
Volatility:3.23