OTCBB, IPXHY End of Day and Historical Stock Data [Inpex Holdings Inc]

27 Jun 2025

LAST: 14.03	CHANGE: 0.20	OPEN: 14.05	HIGH: 14.06	ASK: 0.00	VOLUME: 38K
LAST: 14.03	CHG(%): 1.45	PREV: 13.83	LOW: 13.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	15.17	15.79	15.17	15.79	17.6K
13 Aug 25	15.85	15.86	15.76	15.79	13.4K
12 Aug 25	15.78	16.10	15.78	16.09	28.1K
11 Aug 25	15.47	15.63	15.38	15.38	19.5K
08 Aug 25	15.36	15.61	15.32	15.53	24.5K
07 Aug 25	14.81	15.44	14.72	14.76	30.8K
06 Aug 25	14.84	15.07	14.59	14.60	21.8K
05 Aug 25	14.31	14.36	14.22	14.24	49K
04 Aug 25	14.25	14.25	14.08	14.17	26.9K
01 Aug 25	14.24	14.37	13.71	14.27	27.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.03