OTCBB, IUQFF End of Day and Historical Stock Data [Ishares IV Plc]

24 Jun 2025

LAST: 15.03	CHANGE: 0.38	OPEN: 15.03	HIGH: 15.03	ASK: 0.00	VOLUME: 7.2K
LAST: 15.03	CHG(%): 2.57	PREV: 14.65	LOW: 15.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	15.41	15.49	15.41	15.49	1.4K
05 Aug 25	15.41	15.41	15.41	15.41	400
24 Jul 25	15.59	15.59	15.59	15.59	400
22 Jul 25	15.46	15.46	15.46	15.46	2.4K
16 Jul 25	15.27	15.30	15.26	15.29	11.2K
11 Jul 25	15.39	15.39	15.39	15.39	10.9K
09 Jul 25	15.41	15.41	15.39	15.39	2.7K
08 Jul 25	15.34	15.34	15.34	15.34	37.4K
07 Jul 25	15.40	15.40	15.26	15.26	3.1K
03 Jul 25	15.46	15.46	15.46	15.46	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.03