OTCBB, IVGAF End of Day and Historical Stock Data [Ishares V Plc]

24 Jun 2025

LAST: 8.019	CHANGE: 0.11	OPEN: 8.019	HIGH: 8.019	ASK: 0.000	VOLUME: 12.4K
LAST: 8.019	CHG(%): 1.37	PREV: 7.910	LOW: 8.019	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	8.454	8.454	8.454	8.454	117.3K
08 Aug 25	8.519	8.519	8.519	8.519	100
31 Jul 25	8.520	8.520	8.520	8.520	3.6K
23 Jul 25	8.471	8.471	8.471	8.471	23.6K
15 Jul 25	8.468	8.468	8.468	8.468	7.5K
24 Jun 25	8.019	8.019	8.019	8.019	12.4K
24 Jun 25	8.019	8.019	8.019	8.019	12.4K
18 Jun 25	7.946	7.946	7.946	7.946	3.8K
11 Jun 25	7.910	7.910	7.910	7.910	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.019