OTCBB, IMIMF End of Day and Historical Stock Data [Copper Quest Exploration Inc]

27 Jun 2025

LAST: 0.0611	CHANGE: 0.00	OPEN: 0.0611	HIGH: 0.0611	ASK: 0.0000	VOLUME: 900
LAST: 0.0611	CHG(%): 6.26	PREV: 0.0575	LOW: 0.0611	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	0.0550	0.0550	0.0550	0.0550	100
06 Aug 25	0.0665	0.0665	0.0665	0.0665	100
05 Aug 25	0.0663	0.0663	0.0663	0.0663	3.8K
01 Aug 25	0.0540	0.0540	0.0540	0.0540	1.1K
30 Jul 25	0.0605	0.0718	0.0605	0.0718	15.3K
25 Jul 25	0.0710	0.0710	0.0710	0.0710	100
24 Jul 25	0.0661	0.0661	0.0661	0.0661	13.3K
23 Jul 25	0.0752	0.0752	0.0752	0.0752	1K
22 Jul 25	0.0681	0.0681	0.0640	0.0640	1K
18 Jul 25	0.0672	0.0672	0.0672	0.0672	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

0.06

0.0611