OTCBB, ISVLF End of Day and Historical Stock Data [Impact Silver Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ISVLF: Impact Silver Corp

27 Jun 2025

LAST: 0.1900	CHANGE: 0.01	OPEN: 0.1931	HIGH: 0.2000	ASK: 0.0000	VOLUME: 327.6K
LAST: 0.1900	CHG(%): 4.52	PREV: 0.1990	LOW: 0.1818	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.2626	0.2719	0.2600	0.2674	119.1K
13 Aug 25	0.2724	0.2800	0.2650	0.2679	93.7K
12 Aug 25	0.2716	0.2716	0.2570	0.2630	158.8K
11 Aug 25	0.2564	0.2769	0.2564	0.2739	156.6K
08 Aug 25	0.2639	0.2790	0.2639	0.2674	202.8K
07 Aug 25	0.2652	0.2700	0.2612	0.2696	449.8K
06 Aug 25	0.2680	0.2743	0.2562	0.2575	353.6K
05 Aug 25	0.2480	0.2650	0.2393	0.2600	166.7K
04 Aug 25	0.2398	0.2488	0.2360	0.2478	81.7K
01 Aug 25	0.2402	0.2482	0.2265	0.2338	280.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: