OTCBB, INCC End of Day and Historical Stock Data [International Consolidated Companies Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, INCC: International Consolidated Companies Inc

27 Jun 2025

LAST: 0.0600	CHANGE: 0.04	OPEN: 0.0401	HIGH: 0.0600	ASK: 0.0000	VOLUME: 2K
LAST: 0.0600	CHG(%): 198.51	PREV: 0.0201	LOW: 0.0320	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0700	0.0700	0.0700	0.0700	11.1K
12 Aug 25	0.0313	0.0313	0.0313	0.0313	200
08 Aug 25	0.0311	0.0311	0.0311	0.0311	900
07 Aug 25	0.0311	0.0311	0.0311	0.0311	1K
06 Aug 25	0.0311	0.0311	0.0311	0.0311	300
04 Aug 25	0.0406	0.0406	0.0406	0.0406	1.5K
31 Jul 25	0.0350	0.0350	0.0350	0.0350	11.1K
30 Jul 25	0.0558	0.0700	0.0393	0.0500	17.4K
29 Jul 25	0.0420	0.0458	0.0400	0.0400	9.2K
25 Jul 25	0.0409	0.0409	0.0400	0.0400	27.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.04
STO9:	5.70
RSI14:	47.85
WPR14:	5.70
MTM14:	-0.01
ROC14:	0.73
Week High:	0.04
Week Low:	0.03