OTCBB, IFABF End of Day and Historical Stock Data [Ifabric Corp]

24 Jul 25 16:49

LAST: 0.6566	CHANGE: 0.03	OPEN: 0.6566	HIGH: 0.6566	ASK: 0.0000	VOLUME: 925
LAST: 0.6566	CHG(%): 3.68	PREV: 0.6817	LOW: 0.6566	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 25	0.6566	0.6566	0.6566	0.6566	900
23 Jul 25	0.6817	0.6817	0.6817	0.6817	400
21 Jul 25	0.6550	0.6600	0.6400	0.6535	3.6K
16 Jul 25	0.6890	0.6890	0.6890	0.6890	1K
15 Jul 25	0.6870	0.6870	0.6689	0.6870	2K
14 Jul 25	0.6689	0.6689	0.6689	0.6689	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6566