OTCBB, IGIFF End of Day and Historical Stock Data [Igm Financial Inc]

27 Jun 2025

LAST: 32.00	CHANGE: 0.00	OPEN: 32.00	HIGH: 32.00	ASK: 0.00	VOLUME: 3.3K
LAST: 32.00	CHG(%): 0.00	PREV: 32.00	LOW: 32.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	34.91	35.07	34.91	35.07	6.6K
13 Aug 25	34.76	34.76	34.66	34.76	200
12 Aug 25	35.08	35.08	34.90	34.94	700
08 Aug 25	34.37	34.37	34.37	34.37	14.1K
07 Aug 25	34.95	34.95	34.15	34.33	500
06 Aug 25	33.59	33.59	33.59	33.59	100
05 Aug 25	33.85	34.00	33.85	34.00	200
04 Aug 25	32.90	32.90	32.90	32.90	3.2K
01 Aug 25	32.74	32.88	32.74	32.88	2.8K
31 Jul 25	33.38	33.40	33.08	33.08	2.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.00