OTCBB, IDVV End of Day and Historical Stock Data [International Endeavors Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, IDVV: International Endeavors Corp

27 Jun 2025

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 51.9K
LAST: 0.0005	CHG(%): 16.67	PREV: 0.0006	LOW: 0.0005	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0004	0.0004	0.0004	0.0004	2.67M
08 Aug 25	0.0004	0.0004	0.0003	0.0004	4.53M
07 Aug 25	0.0004	0.0004	0.0004	0.0004	1.42M
06 Aug 25	0.0003	0.0004	0.0003	0.0004	1.04M
05 Aug 25	0.0003	0.0004	0.0003	0.0004	15.46M
31 Jul 25	0.0003	0.0003	0.0003	0.0003	1.47M
30 Jul 25	0.0003	0.0005	0.0003	0.0005	921K
29 Jul 25	0.0003	0.0003	0.0003	0.0003	100K
28 Jul 25	0.0003	0.0004	0.0003	0.0004	461K
24 Jul 25	0.0004	0.0004	0.0004	0.0004	10.18M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: