OTCBB, IMPM End of Day and Historical Stock Data [Impac Mortgage Holdings Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, IMPM: Impac Mortgage Holdings Inc

27 Jun 2025

LAST: 0.0399	CHANGE: 0.00	OPEN: 0.0399	HIGH: 0.0399	ASK: 0.0000	VOLUME: 6.6K
LAST: 0.0399	CHG(%): 3.91	PREV: 0.0384	LOW: 0.0385	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0410	0.0519	0.0410	0.0500	14.3K
11 Aug 25	0.0401	0.0475	0.0401	0.0450	17.9K
08 Aug 25	0.0401	0.0401	0.0401	0.0401	1.7K
07 Aug 25	0.0471	0.0475	0.0471	0.0475	10.9K
06 Aug 25	0.0438	0.0438	0.0401	0.0438	3.7K
05 Aug 25	0.0417	0.0417	0.0417	0.0417	100
01 Aug 25	0.0430	0.0430	0.0430	0.0430	3K
30 Jul 25	0.0401	0.0490	0.0401	0.0445	500
29 Jul 25	0.0411	0.0428	0.0411	0.0428	6.8K
28 Jul 25	0.0400	0.0400	0.0400	0.0400	8.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: