OTCBB, IDKOY End of Day and Historical Stock Data [Idemitsu Kosan Co. Ltd]

11 Aug 25 16:46

LAST: 13.97	CHANGE: 0.33	OPEN: 13.97	HIGH: 13.97	ASK: 0.00	VOLUME: 547
LAST: 13.97	CHG(%): 2.31	PREV: 14.30	LOW: 13.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	13.97	13.97	13.97	13.97	500
07 Aug 25	14.30	14.30	14.30	14.30	100
04 Aug 25	12.30	12.30	12.30	12.30	200
30 Jul 25	13.14	13.14	13.14	13.14	100
24 Jul 25	12.96	12.96	12.96	12.96	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.97