OTCBB, IVCTF End of Day and Historical Stock Data [Invictus Energy Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, IVCTF:

13 Aug 25 16:21

LAST: 0.0370	CHANGE: 0.00	OPEN: 0.0396	HIGH: 0.0400	ASK: 0.0000	VOLUME: 180K
LAST: 0.0370	CHG(%): 13.85	PREV: 0.0325	LOW: 0.0370	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0396	0.0400	0.0370	0.0370	180K
12 Aug 25	0.0361	0.0395	0.0325	0.0325	80.2K
08 Aug 25	0.0366	0.0366	0.0366	0.0366	35K
07 Aug 25	0.0340	0.0340	0.0297	0.0340	35.9K
06 Aug 25	0.0361	0.0361	0.0360	0.0360	20.1K
05 Aug 25	0.0389	0.0389	0.0380	0.0388	229K
04 Aug 25	0.0395	0.0395	0.0395	0.0395	500
01 Aug 25	0.0364	0.0396	0.0364	0.0395	53K
31 Jul 25	0.0361	0.0389	0.0361	0.0389	17.7K
29 Jul 25	0.0358	0.0396	0.0358	0.0358	75.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA20:	0.04
MA50:	0.04
MA200:	0.04
STO9:	35.48
RSI14:	41.59
WPR14:	-35.71
MTM14:	0.00
ROC14:	0.02
Week High:	0.04
Week Low:	0.03
Month High:	0.05
Month Low:	0.03
Volatility:	99.90