OTCBB, IRSTF End of Day and Historical Stock Data [Russell 2000 Source ETF]

12 Jun 2025

LAST: 108.4	CHANGE: 1.13	OPEN: 108.4	HIGH: 108.4	ASK: 0.0	VOLUME: 200
LAST: 108.4	CHG(%): 1.04	PREV: 109.5	LOW: 108.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 25	113.0	113.0	113.0	113.0	300
16 Jul 25	112.7	112.7	112.7	112.7	300
14 Jul 25	113.6	113.6	113.6	113.6	200
09 Jul 25	114.0	114.0	114.0	114.0	300
12 Jun 25	108.4	108.4	108.4	108.4	200
12 Jun 25	108.4	108.4	108.4	108.4	200
11 Jun 25	109.5	109.5	109.5	109.5	0
10 Jun 25	109.5	109.5	109.5	109.5	200
10 Jun 25	109.5	109.5	109.5	109.5	200
03 Jun 25	106.6	106.6	106.6	106.6	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108.4