OTCBB, IPTNF End of Day and Historical Stock Data [Credissential Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, IPTNF: Credissential Inc

16 Jun 2025

LAST: 0.0169	CHANGE: 0.00	OPEN: 0.0198	HIGH: 0.0214	ASK: 0.0000	VOLUME: 309.8K
LAST: 0.0169	CHG(%): 14.21	PREV: 0.0197	LOW: 0.0115	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07 Aug 25	0.0091	0.0091	0.0076	0.0076	10.5K
29 Jul 25	0.0110	0.0110	0.0107	0.0110	50K
28 Jul 25	0.0106	0.0125	0.0106	0.0125	38.5K
21 Jul 25	0.0108	0.0110	0.0075	0.0110	80K
18 Jul 25	0.0100	0.0100	0.0100	0.0100	30K
15 Jul 25	0.0107	0.0107	0.0071	0.0071	80.1K
11 Jul 25	0.0076	0.0076	0.0076	0.0076	100
09 Jul 25	0.0077	0.0102	0.0077	0.0077	551.2K
03 Jul 25	0.0109	0.0109	0.0109	0.0109	5.1K
02 Jul 25	0.0115	0.0115	0.0114	0.0115	124.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
Week High:	0.05
Week Low:	0.02