OTCBB, ICTEF End of Day and Historical Stock Data [International Container Terminal Services Inc]

12 Aug 25 16:58

LAST: 8.635	CHANGE: 0.20	OPEN: 8.970	HIGH: 8.970	ASK: 0.000	VOLUME: 336
LAST: 8.635	CHG(%): 2.21	PREV: 8.830	LOW: 8.635	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	8.970	8.970	8.635	8.635	300
08 Aug 25	8.920	8.920	8.830	8.830	3.9K
07 Aug 25	8.940	8.940	8.535	8.610	1.5K
06 Aug 25	8.760	8.760	8.210	8.420	600
05 Aug 25	7.990	8.460	7.990	8.050	2.3K
31 Jul 25	8.030	8.030	7.940	7.940	300
30 Jul 25	8.040	8.040	7.500	7.700	2K
29 Jul 25	8.130	8.130	8.130	8.130	200
28 Jul 25	7.780	8.125	7.780	8.125	1.9K
25 Jul 25	7.570	8.050	7.570	8.050	900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.635