OTCBB, IIPZF End of Day and Historical Stock Data [Interrent Real Estate Investment Trust TR Unit]

16 Jun 2025

LAST: 10.06	CHANGE: 0.08	OPEN: 10.06	HIGH: 10.06	ASK: 0.00	VOLUME: 162.9K
LAST: 10.06	CHG(%): 0.75	PREV: 9.99	LOW: 10.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	9.58	9.62	9.58	9.62	1.3K
08 Aug 25	9.63	9.64	9.63	9.64	600
07 Aug 25	9.62	9.62	9.62	9.62	100
05 Aug 25	9.58	9.58	9.58	9.58	1K
01 Aug 25	9.58	9.58	9.58	9.58	100
30 Jul 25	9.64	9.64	9.64	9.64	9.4K
29 Jul 25	9.66	9.66	9.66	9.66	12.7K
18 Jul 25	9.72	9.72	9.72	9.72	300
14 Jul 25	9.77	10.23	9.77	10.23	700
10 Jul 25	9.75	9.75	9.75	9.75	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.06