OTCBB, IHAI End of Day and Historical Stock Data [Innovative Holdings Allianceinc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, IHAI: Innovative Holdings Allianceinc

27 Jun 2025

LAST: 0.0614	CHANGE: 0.01	OPEN: 0.0555	HIGH: 0.0625	ASK: 0.0000	VOLUME: 180K
LAST: 0.0614	CHG(%): 9.06	PREV: 0.0563	LOW: 0.0555	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0600	0.0600	0.0585	0.0585	12K
13 Aug 25	0.0585	0.0600	0.0550	0.0600	22K
08 Aug 25	0.0563	0.0563	0.0550	0.0550	20K
05 Aug 25	0.0550	0.0550	0.0550	0.0550	22K
31 Jul 25	0.0650	0.0650	0.0600	0.0600	20.9K
30 Jul 25	0.0665	0.0700	0.0650	0.0700	400
29 Jul 25	0.0685	0.0700	0.0685	0.0700	5.1K
28 Jul 25	0.0690	0.0690	0.0650	0.0665	6K
25 Jul 25	0.0690	0.0690	0.0690	0.0690	1K
24 Jul 25	0.0690	0.0690	0.0662	0.0662	15K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: