OTCBB, IESFY End of Day and Historical Stock Data [Interconexion Electrica S.A. E.S.P. Isa]

27 Jun 2025

LAST: 127.3	CHANGE: 5.93	OPEN: 127.3	HIGH: 127.3	ASK: 0.0	VOLUME: 100
LAST: 127.3	CHG(%): 4.89	PREV: 121.4	LOW: 127.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	146.4	146.4	146.4	146.4	100
08 Aug 25	124.6	124.6	124.6	124.6	100
06 Aug 25	124.7	124.7	124.7	124.7	100
04 Aug 25	129.8	129.8	121.1	121.1	100
01 Aug 25	119.2	119.2	118.7	118.7	200
31 Jul 25	121.6	121.6	121.6	121.6	100
30 Jul 25	116.6	116.6	116.6	116.6	100
29 Jul 25	119.0	126.1	119.0	126.1	100
25 Jul 25	121.8	121.8	121.8	121.8	100
23 Jul 25	119.4	119.4	119.4	119.4	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

127.3