OTCBB, IHREF End of Day and Historical Stock Data [Ishares III Plc]

27 Jun 2025

LAST: 62.07	CHANGE: 1.22	OPEN: 62.07	HIGH: 62.07	ASK: 0.00	VOLUME: 200
LAST: 62.07	CHG(%): 2.00	PREV: 60.85	LOW: 62.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	65.29	65.29	65.29	65.29	2.4K
11 Aug 25	64.68	64.68	64.68	64.68	600
08 Aug 25	64.68	64.68	64.57	64.57	3.4K
06 Aug 25	62.88	65.00	62.88	63.15	2.3K
05 Aug 25	62.31	62.31	62.23	62.23	2.7K
04 Aug 25	62.37	62.41	62.37	62.41	2.8K
01 Aug 25	61.34	61.34	61.29	61.29	1.1K
31 Jul 25	61.40	61.40	60.95	61.15	2.3K
30 Jul 25	61.59	61.59	61.59	61.59	700
29 Jul 25	61.29	61.29	61.17	61.17	5.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.07