OTCBB, ISMCF End of Day and Historical Stock Data [Ishares Vii Plc]

27 Jun 2025

LAST: 634.1	CHANGE: 4.14	OPEN: 634.1	HIGH: 634.1	ASK: 0.0	VOLUME: 100
LAST: 634.1	CHG(%): 0.66	PREV: 629.9	LOW: 634.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	660.7	661.6	660.7	661.6	800
11 Aug 25	659.0	659.0	655.2	655.2	100
08 Aug 25	657.0	657.8	657.0	657.8	400
06 Aug 25	649.6	653.1	649.6	652.3	900
05 Aug 25	651.0	651.9	647.2	647.2	400
04 Aug 25	650.6	650.6	649.5	649.5	700
01 Aug 25	639.8	639.8	639.8	639.8	100
31 Jul 25	659.4	661.0	653.7	653.7	800
29 Jul 25	658.9	658.9	653.8	653.8	200
28 Jul 25	659.5	659.5	659.2	659.2	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

634.1