OTCBB, ICMFF End of Day and Historical Stock Data [Iconic Minerals Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ICMFF: Iconic Minerals Ltd

27 Jun 2025

LAST: 0.0399	CHANGE: 0.00	OPEN: 0.0399	HIGH: 0.0399	ASK: 0.0000	VOLUME: 2.7K
LAST: 0.0399	CHG(%): 2.31	PREV: 0.0390	LOW: 0.0399	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0514	0.0514	0.0468	0.0468	58.8K
11 Aug 25	0.0513	0.0513	0.0500	0.0500	4.1K
08 Aug 25	0.0542	0.0542	0.0542	0.0542	100
07 Aug 25	0.0455	0.0455	0.0455	0.0455	300
06 Aug 25	0.0582	0.0582	0.0479	0.0479	39K
05 Aug 25	0.0620	0.0658	0.0620	0.0658	113.4K
01 Aug 25	0.0636	0.0660	0.0636	0.0636	54.1K
31 Jul 25	0.0650	0.0650	0.0610	0.0610	127.1K
30 Jul 25	0.0679	0.0728	0.0634	0.0656	198.1K
29 Jul 25	0.0653	0.0709	0.0653	0.0674	300

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: