OTCBB, ISTNF End of Day and Historical Stock Data [Ishares V Plc]

25 Jun 2025

LAST: 109.1	CHANGE: 0.33	OPEN: 108.9	HIGH: 109.2	ASK: 0.0	VOLUME: 20K
LAST: 109.1	CHG(%): 0.31	PREV: 108.8	LOW: 108.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	109.9	109.9	109.9	109.9	1.3K
07 Aug 25	110.2	110.2	110.2	110.2	600
05 Aug 25	110.1	110.1	110.1	110.1	1.2K
31 Jul 25	109.6	109.6	109.6	109.6	1.3K
30 Jul 25	109.5	109.6	109.5	109.6	1.9K
25 Jul 25	109.9	109.9	109.9	109.9	100
23 Jul 25	109.5	109.5	109.5	109.5	3.3K
21 Jul 25	109.4	109.4	109.4	109.4	1K
17 Jul 25	109.2	109.2	109.2	109.2	1K
11 Jul 25	109.0	109.0	109.0	109.0	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

109.1