OTCBB, IFSPF End of Day and Historical Stock Data [Interfor Corp]

27 Jun 2025

LAST: 9.210	CHANGE: 0.26	OPEN: 9.210	HIGH: 9.235	ASK: 0.000	VOLUME: 12.8K
LAST: 9.210	CHG(%): 2.72	PREV: 9.468	LOW: 9.210	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	9.310	9.310	9.310	9.310	27.9K
13 Aug 25	9.450	9.720	9.400	9.720	39.4K
12 Aug 25	9.130	9.250	9.100	9.226	2.3K
11 Aug 25	9.080	9.080	9.080	9.080	13.3K
08 Aug 25	9.250	9.590	9.245	9.245	21.7K
07 Aug 25	8.961	8.961	8.961	8.961	2.1K
06 Aug 25	9.010	9.010	9.000	9.000	17.6K
01 Aug 25	9.090	9.100	8.850	9.070	30.6K
31 Jul 25	8.990	9.030	8.990	9.030	27.5K
30 Jul 25	9.064	9.064	9.040	9.040	12.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.210