EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ISSRF: Ishares VI Plc

05 Aug 25 16:24
LAST:

36.69

CHANGE:
 0.69		OPEN:
36.69		HIGH:
36.69		ASK:
0.00		VOLUME:
3K
CHG(%):
1.84		PREV:
37.38		LOW:
36.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:30.61
MA20:33.14
MA50:33.16
MA200:32.38
Week High:30.40
Week Low:30.40
Month High:33.78
Month Low:33.51