OTCBB, IHGP End of Day and Historical Stock Data [Interact Holdings Group Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, IHGP: Interact Holdings Group Inc

25 Jun 2025

LAST: 0.0184	CHANGE: 0.00	OPEN: 0.0199	HIGH: 0.0200	ASK: 0.0000	VOLUME: 65.4K
LAST: 0.0184	CHG(%): 0.55	PREV: 0.0183	LOW: 0.0184	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0202	0.0250	0.0202	0.0210	11.4K
08 Aug 25	0.0210	0.0210	0.0210	0.0210	3K
05 Aug 25	0.0202	0.0202	0.0202	0.0202	1.1K
31 Jul 25	0.0201	0.0297	0.0201	0.0226	2.3K
30 Jul 25	0.0249	0.0249	0.0249	0.0249	1.1K
29 Jul 25	0.0270	0.0299	0.0250	0.0250	139.9K
28 Jul 25	0.0300	0.0300	0.0300	0.0300	9.6K
25 Jul 25	0.0300	0.0300	0.0251	0.0251	30K
24 Jul 25	0.0200	0.0270	0.0200	0.0260	228.6K
23 Jul 25	0.0199	0.0200	0.0199	0.0200	92K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
Week High:	0.02
Week Low:	0.02