OTCBB, IDTEF End of Day and Historical Stock Data [Ishares V Plc]

13 Aug 25 16:20

LAST: 5.213	CHANGE: 0.01	OPEN: 5.213	HIGH: 5.213	ASK: 0.000	VOLUME: 61.8K
LAST: 5.213	CHG(%): 0.14	PREV: 5.205	LOW: 5.213	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.213	5.213	5.213	5.213	61.8K
11 Aug 25	5.205	5.205	5.190	5.205	91.2K
01 Aug 25	5.176	5.176	5.176	5.176	1.4K
29 Jul 25	5.140	5.140	5.140	5.140	5.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.213