OTCBB, INTI End of Day and Historical Stock Data [Inhibitor Therapeutics Inc]

27 Jun 2025

LAST: 0.0469	CHANGE: 0.00	OPEN: 0.0420	HIGH: 0.0469	ASK: 0.0000	VOLUME: 4K
LAST: 0.0469	CHG(%): 2.09	PREV: 0.0479	LOW: 0.0420	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0360	0.0524	0.0352	0.0410	28.6K
07 Aug 25	0.0490	0.0490	0.0425	0.0470	4.9K
04 Aug 25	0.0519	0.0519	0.0519	0.0519	5K
01 Aug 25	0.0520	0.0520	0.0520	0.0520	1.1K
22 Jul 25	0.0547	0.0547	0.0547	0.0547	7K
21 Jul 25	0.0479	0.0480	0.0450	0.0450	24K
17 Jul 25	0.0430	0.0480	0.0430	0.0480	5K
14 Jul 25	0.0490	0.0490	0.0490	0.0490	500
10 Jul 25	0.0375	0.0500	0.0375	0.0500	200
08 Jul 25	0.0406	0.0439	0.0406	0.0439	9.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0469