OTCBB, IGOT End of Day and Historical Stock Data [Fomo Worldwide Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, IGOT: Fomo Worldwide Inc

27 Jun 2025

LAST: 0.0025	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0025	ASK: 0.0000	VOLUME: 300
LAST: 0.0025	CHG(%): 2400.00	PREV: 0.0001	LOW: 0.0001	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0001	0.0020	0.0001	0.0020	51.9K
11 Aug 25	0.0025	0.0025	0.0002	0.0025	107.7K
05 Aug 25	0.0025	0.0025	0.0001	0.0025	500
04 Aug 25	0.0001	0.0025	0.0001	0.0025	3.1K
01 Aug 25	0.0010	0.0025	0.0002	0.0025	11.3K
31 Jul 25	0.0015	0.0025	0.0001	0.0025	6.3K
30 Jul 25	0.0019	0.0019	0.0001	0.0019	75.4K
29 Jul 25	0.0019	0.0019	0.0019	0.0019	10K
28 Jul 25	0.0019	0.0019	0.0019	0.0019	43.2K
25 Jul 25	0.0001	0.0023	0.0001	0.0019	9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: