OTCBB, IMPUF End of Day and Historical Stock Data [Impala Platinum Holdings Ltd]

11 Aug 25 16:46

LAST: 9.800	CHANGE: 0.12	OPEN: 9.800	HIGH: 9.800	ASK: 0.000	VOLUME: 150
LAST: 9.800	CHG(%): 1.24	PREV: 9.680	LOW: 9.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	9.800	9.800	9.800	9.800	100
08 Aug 25	9.680	9.680	9.680	9.680	1.2K
01 Aug 25	9.260	9.260	9.210	9.210	300
31 Jul 25	9.900	9.900	9.500	9.500	200
30 Jul 25	10.750	10.750	10.280	10.280	2.7K
29 Jul 25	10.280	10.280	10.280	10.280	100
25 Jul 25	9.800	9.800	9.800	9.800	200
24 Jul 25	10.650	10.650	10.650	10.650	4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.800