OTCBB, MITSY End of Day and Historical Stock Data [Mitsui & Company ADR]

27 Jun 2025

LAST: 409.3	CHANGE: 8.29	OPEN: 407.0	HIGH: 422.9	ASK: 0.0	VOLUME: 5.5K
LAST: 409.3	CHG(%): 2.07	PREV: 401.0	LOW: 407.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	439.9	441.9	433.6	440.3	4.9K
07 Aug 25	413.9	432.3	412.8	429.4	34.6K
06 Aug 25	426.0	428.3	408.9	428.0	31.1K
05 Aug 25	406.3	429.5	406.3	422.3	57K
04 Aug 25	417.0	426.6	404.1	426.5	9.5K
01 Aug 25	418.0	426.9	408.5	412.0	4.2K
31 Jul 25	402.0	414.5	400.0	413.9	7.9K
30 Jul 25	409.9	429.5	403.0	411.2	7.4K
29 Jul 25	409.5	425.1	407.4	409.0	5.5K
28 Jul 25	422.1	430.0	412.9	413.5	15K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

409.3