OTCBB, MRCR End of Day and Historical Stock Data [Moro Corp]

27 Jun 2025

LAST: 3.560	CHANGE: 0.04	OPEN: 3.500	HIGH: 3.560	ASK: 0.000	VOLUME: 3.9K
LAST: 3.560	CHG(%): 1.11	PREV: 3.600	LOW: 3.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3.100	3.130	3.100	3.130	400
04 Aug 25	3.265	3.320	3.260	3.320	4.2K
31 Jul 25	3.371	3.400	3.350	3.350	2.4K
29 Jul 25	3.350	3.350	3.350	3.350	1K
28 Jul 25	3.410	3.410	3.370	3.370	5.2K
25 Jul 25	3.350	3.390	3.350	3.390	2.1K
23 Jul 25	3.255	3.260	3.255	3.260	600
22 Jul 25	3.320	3.350	3.300	3.300	1K
18 Jul 25	3.390	3.390	3.390	3.390	1.4K
16 Jul 25	3.300	3.410	3.300	3.300	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.560