EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MWTCY: Manila Water Co. Inc

22 Jul 2025
LAST:

16.50

CHANGE:
 2.45		OPEN:
16.50		HIGH:
16.50		ASK:
0.00		VOLUME:
100
CHG(%):
17.44		PREV:
14.05		LOW:
16.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:13.84
MA20:8.71
MA50:8.38
Week High:10.16
Week Low:9.00
Month High:8.11
Month Low:8.11